Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.1834 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.1834 | -0.004 (-4.48%) | 500 |
11 Jan 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | 0.0 (0.0%) | 20 |
10 Jan 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.192 | +0.006 (+6.67%) | 500 |
9 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.18 | +0.005 (+5.39%) | 10,000 |
6 Jan 2023 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.1708 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.1708 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.1708 | -0.004 (-4.04%) | 50 |
3 Jan 2023 | USD | 0.0859 | 0.09 | 0.0859 | 0.089 | 0.178 | +0.009 (+11.11%) | 31,000 |
30 Dec 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.1602 | -0.005 (-6.10%) | 1,000 |
29 Dec 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.1706 | 0.0 (0.0%) | 25 |
28 Dec 2022 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.1706 | +0.003 (+4.02%) | 500 |
27 Dec 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.164 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.164 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0822 | 0.0822 | 0.082 | 0.082 | 0.164 | -0 (-0.49%) | 5,250 |
21 Dec 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.1648 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.1648 | -0 (-0.12%) | 1,250 |
19 Dec 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.165 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.094 | 0.094 | 0.0825 | 0.0825 | 0.165 | -0.001 (-0.96%) | 30,050 |
15 Dec 2022 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.1666 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.1666 | +0.007 (+9.03%) | 2,500 |
13 Dec 2022 | USD | 0.0798 | 0.0798 | 0.076 | 0.0764 | 0.1528 | -0.009 (-10.33%) | 137,635 |
12 Dec 2022 | USD | 0.0753 | 0.0852 | 0.0753 | 0.0852 | 0.1704 | +0.005 (+6.50%) | 125 |
9 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 22,000 |
8 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | +0.005 (+6.24%) | 23,550 |
6 Dec 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.1506 | -0.005 (-5.88%) | 150 |
5 Dec 2022 | USD | 0.08 | 0.0807 | 0.08 | 0.08 | 0.16 | +0.018 (+28.00%) | 105,400 |
2 Dec 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.125 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.125 | 0.0 (0.0%) | 0 |