Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.125 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.125 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0661 | 0.0661 | 0.0625 | 0.0625 | 0.125 | -0.003 (-3.85%) | 15,000 |
25 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 5,000 |
21 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 20,000 |
18 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 30,550 |
17 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0628 | 0.065 | 0.0628 | 0.065 | 0.13 | -0.001 (-2.11%) | 38,871 |
15 Nov 2022 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.1328 | +0.004 (+6.75%) | 5,000 |
14 Nov 2022 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.1244 | -0.008 (-11.14%) | 2,750 |
11 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 1 |
10 Nov 2022 | USD | 0.0673 | 0.07 | 0.0673 | 0.07 | 0.14 | +0.01 (+16.28%) | 2,150 |
9 Nov 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.1204 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.1204 | +0.004 (+8.08%) | 1,650 |
7 Nov 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.1114 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.1114 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.1114 | +0.001 (+2.58%) | 100,000 |
2 Nov 2022 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.1086 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.1086 | -0.002 (-4.23%) | 12,500 |
31 Oct 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.1134 | -0.004 (-7.35%) | 50 |
28 Oct 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.1224 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.1224 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.1224 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.1224 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.1224 | +0.002 (+3.73%) | 15,000 |
21 Oct 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0582 | 0.0591 | 0.0582 | 0.059 | 0.118 | +0.009 (+18%) | 50,000 |