Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.115 | -0.002 (-2.54%) | 500 |
2 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | +0.001 (+1.55%) | 1,500 |
26 Aug 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1162 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1162 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0566 | 0.0581 | 0.0566 | 0.0581 | 0.1162 | +0.001 (+2.47%) | 5,000 |
23 Aug 2022 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.1134 | -0.003 (-5.66%) | 100 |
22 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1202 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1202 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1202 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1202 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.1202 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0623 | 0.0623 | 0.0601 | 0.0601 | 0.1202 | +0.002 (+3.44%) | 1,306 |
12 Aug 2022 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.1162 | -0.001 (-1.86%) | 5,030 |
11 Aug 2022 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.1184 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.1184 | +0.006 (+11.28%) | 5,000 |
9 Aug 2022 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.1064 | -0.007 (-11.33%) | 5,004 |
8 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0.001 (+1.69%) | 500 |
5 Aug 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | +0.005 (+8.66%) | 509 |
4 Aug 2022 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.1086 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.1086 | -0.009 (-14.49%) | 4,100 |
2 Aug 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.127 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.127 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.127 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.127 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.127 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.127 | 0.0 (0.0%) | 0 |