Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.127 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.127 | +0.01 (+19.14%) | 200 |
21 Jul 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.1066 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.1066 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.1066 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.1066 | +0.001 (+1.72%) | 1,250 |
15 Jul 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.1048 | -0.008 (-12.67%) | 11,500 |
7 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | +0 (+0.17%) | 500 |
6 Jul 2022 | USD | 0.061 | 0.061 | 0.0599 | 0.0599 | 0.1198 | -0.001 (-1.80%) | 7,501 |
5 Jul 2022 | USD | 0.0611 | 0.0611 | 0.061 | 0.061 | 0.122 | -0.009 (-12.73%) | 16,705 |
1 Jul 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.1398 | +0.006 (+9.05%) | 150 |
30 Jun 2022 | USD | 0.0666 | 0.0666 | 0.0638 | 0.0641 | 0.1282 | -0.003 (-4.90%) | 18,101 |
29 Jun 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.1348 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.1348 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.1348 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0672 | 0.0674 | 0.0668 | 0.0674 | 0.1348 | -0.004 (-5.07%) | 159,935 |
23 Jun 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.142 | +0.001 (+0.71%) | 100,000 |
22 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |