Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | +0.002 (+3.37%) | 1,250 |
3 Jun 2022 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.1364 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.1364 | -0 (-0.44%) | 2,545 |
1 Jun 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | 0.0 (0.0%) | 10 |
26 May 2022 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.137 | -0.002 (-2.84%) | 1,375 |
25 May 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | +0.003 (+3.68%) | 1,000 |
23 May 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.136 | -0.002 (-3.27%) | 500 |
16 May 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.1406 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.1406 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.1406 | +0.002 (+3.53%) | 1,000 |
11 May 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.1358 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.1358 | +0.002 (+3.66%) | 1,000 |
9 May 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.131 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.131 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.131 | -0.004 (-6.43%) | 725 |
4 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0723 | 0.0723 | 0.07 | 0.07 | 0.14 | +0.001 (+1.89%) | 3,750 |
29 Apr 2022 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | -0.006 (-8.16%) | 500 |