Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.1534 | -0.001 (-1.67%) | 1,361 |
14 Mar 2022 | USD | 0.08 | 0.08 | 0.0739 | 0.078 | 0.156 | -0.004 (-4.76%) | 31,050 |
11 Mar 2022 | USD | 0.0915 | 0.0915 | 0.0819 | 0.0819 | 0.1638 | -0.003 (-3.65%) | 4,471 |
10 Mar 2022 | USD | 0.0838 | 0.085 | 0.0838 | 0.085 | 0.17 | +0.006 (+7.87%) | 14,886 |
9 Mar 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.1576 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.1576 | +0.009 (+13.06%) | 1,000 |
7 Mar 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.1394 | -0.007 (-9.24%) | 7,500 |
4 Mar 2022 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.1536 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0753 | 0.0768 | 0.0701 | 0.0768 | 0.1536 | -0.001 (-1.41%) | 3,500 |
2 Mar 2022 | USD | 0.066 | 0.0779 | 0.066 | 0.0779 | 0.1558 | -0.006 (-6.71%) | 3,250 |
1 Mar 2022 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.167 | +0.011 (+15.33%) | 7,500 |
28 Feb 2022 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.1448 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.068 | 0.0724 | 0.068 | 0.0724 | 0.1448 | -0.003 (-3.47%) | 87,500 |
24 Feb 2022 | USD | 0.0618 | 0.075 | 0.0618 | 0.075 | 0.15 | +0.004 (+5.63%) | 25,050 |
23 Feb 2022 | USD | 0.0708 | 0.071 | 0.0708 | 0.071 | 0.142 | +0.011 (+17.36%) | 1,805 |
22 Feb 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.121 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.121 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.121 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.075 | 0.075 | 0.06 | 0.0605 | 0.121 | -0.009 (-13.57%) | 2,150 |
15 Feb 2022 | USD | 0.0617 | 0.07 | 0.0617 | 0.07 | 0.14 | +0.005 (+7.36%) | 1,150 |
14 Feb 2022 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.1304 | -0.002 (-3.55%) | 50 |
11 Feb 2022 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.1352 | +0.006 (+9.21%) | 50 |
10 Feb 2022 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.1238 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0645 | 0.0645 | 0.059 | 0.0619 | 0.1238 | -0.001 (-0.80%) | 5,263 |
8 Feb 2022 | USD | 0.0655 | 0.0655 | 0.0624 | 0.0624 | 0.1248 | +0.004 (+6.48%) | 4,090 |
7 Feb 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.1172 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.1172 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.1172 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.1172 | -0.006 (-9.85%) | 663 |
1 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | +0.006 (+10.17%) | 2,000 |