Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | -0.3 (-6.52%) | 150 |
13 Apr 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | +0.7 (+17.95%) | 100 |
5 Apr 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | -0.42 (-9.72%) | 250 |
30 Mar 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 8.64 | -0.53 (-10.93%) | 250 |
29 Mar 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | -0.2 (-3.96%) | 500 |
24 Mar 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 5.7 | 5.7 | 4.9 | 5.05 | 10.1 | +0.45 (+9.78%) | 200 |
18 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |