Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | +0.29 (+6.73%) | 150 |
1 Mar 2004 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 8.62 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 8.62 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 8.62 | -0.59 (-12.04%) | 50 |
25 Feb 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | +0.1 (+2.08%) | 100 |
23 Feb 2004 | USD | 5.2 | 5.35 | 4.8 | 4.8 | 9.6 | +0.6 (+14.29%) | 750 |
20 Feb 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8.4 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8.4 | -1.1 (-20.75%) | 50 |
18 Feb 2004 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 4.95 | 5.3 | 4.95 | 5.3 | 10.6 | +1 (+23.26%) | 300 |
16 Feb 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 4.15 | 4.3 | 4.15 | 4.3 | 8.6 | 0.0 (0.0%) | 50 |
3 Feb 2004 | USD | 4.15 | 4.3 | 4.15 | 4.3 | 8.6 | +0.6 (+16.22%) | 250 |
2 Feb 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 4.4 | 4.4 | 3.7 | 3.7 | 7.4 | -0.5 (-11.90%) | 550 |