Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 50 |
9 Dec 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | -0.65 (-15.66%) | 100 |
8 Dec 2003 | USD | 3.9 | 4.15 | 3.9 | 4.15 | 8.3 | -0.3 (-6.74%) | 320 |
5 Dec 2003 | USD | 3.6 | 4.45 | 3.6 | 4.45 | 8.9 | +1.35 (+43.55%) | 580 |
4 Dec 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | +0.5 (+19.23%) | 150 |
28 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | +0.45 (+20.93%) | 900 |
12 Nov 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 4.3 | +0.95 (+79.17%) | 500 |
11 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | 0.0 (0.0%) | 0 |