Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0623 | 0.063 | 0.059 | 0.059 | 0.118 | -0.004 (-5.90%) | 19,400 |
27 Jan 2022 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.1254 | -0.004 (-6.42%) | 725 |
26 Jan 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.134 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.134 | +0.002 (+3.08%) | 125 |
24 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | +0.002 (+3.17%) | 3,525 |
21 Jan 2022 | USD | 0.059 | 0.063 | 0.059 | 0.063 | 0.126 | -0 (-0.32%) | 3,000 |
20 Jan 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.1264 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.1264 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.1264 | -0.007 (-9.71%) | 100 |
14 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | +0.007 (+10.94%) | 50 |
13 Jan 2022 | USD | 0.0592 | 0.0689 | 0.0592 | 0.0631 | 0.1262 | +0 (+0.64%) | 75,150 |
12 Jan 2022 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.1254 | -0.002 (-3.54%) | 1,500 |
11 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | -0.007 (-10.34%) | 1,325 |
10 Jan 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.145 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.145 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.145 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.145 | +0.007 (+10.18%) | 2,500 |
4 Jan 2022 | USD | 0.0602 | 0.0658 | 0.0602 | 0.0658 | 0.1316 | -0.001 (-1.79%) | 15,548 |
3 Jan 2022 | USD | 0.0657 | 0.067 | 0.065 | 0.067 | 0.134 | +0.005 (+7.54%) | 700 |
31 Dec 2021 | USD | 0.0756 | 0.0756 | 0.0623 | 0.0623 | 0.1246 | -0.008 (-11.88%) | 2,625 |
30 Dec 2021 | USD | 0.0703 | 0.0707 | 0.0703 | 0.0707 | 0.1414 | -0.001 (-1.67%) | 5,000 |
29 Dec 2021 | USD | 0.061 | 0.079 | 0.061 | 0.0719 | 0.1438 | -0.003 (-4.26%) | 6,803 |
28 Dec 2021 | USD | 0.06 | 0.0751 | 0.06 | 0.0751 | 0.1502 | +0.01 (+15.54%) | 614 |
27 Dec 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0566 | 0.065 | 0.0566 | 0.065 | 0.13 | -0.005 (-7.14%) | 1,450 |
22 Dec 2021 | USD | 0.0699 | 0.0706 | 0.0699 | 0.07 | 0.14 | -0 (-0.57%) | 38,278 |
21 Dec 2021 | USD | 0.0671 | 0.0704 | 0.0591 | 0.0704 | 0.1408 | +0.009 (+15.41%) | 19,100 |
20 Dec 2021 | USD | 0.0612 | 0.0612 | 0.061 | 0.061 | 0.122 | -0.012 (-16.44%) | 10,306 |
17 Dec 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.146 | 0.0 (0.0%) | 0 |