Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.146 | -0.002 (-2.67%) | 999 |
15 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0621 | 0.075 | 0.0621 | 0.075 | 0.15 | +0.002 (+3.02%) | 1,864 |
10 Dec 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.1456 | -0.003 (-3.83%) | 125 |
9 Dec 2021 | USD | 0.0625 | 0.0757 | 0.0625 | 0.0757 | 0.1514 | +0.012 (+19.59%) | 1,200 |
8 Dec 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.1266 | -0.002 (-3.51%) | 846 |
7 Dec 2021 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.1312 | 0.0 (0.0%) | 8 |
6 Dec 2021 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.1312 | +0 (+0.61%) | 218 |
3 Dec 2021 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.1304 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0685 | 0.0685 | 0.0652 | 0.0652 | 0.1304 | -0.014 (-17.88%) | 60,295 |
1 Dec 2021 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.1588 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.07 | 0.0794 | 0.0683 | 0.0794 | 0.1588 | +0.009 (+13.27%) | 11,998 |
29 Nov 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.1402 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.1402 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.1402 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0746 | 0.0746 | 0.0695 | 0.0701 | 0.1402 | +0 (+0.43%) | 2,288 |
22 Nov 2021 | USD | 0.0696 | 0.0698 | 0.0696 | 0.0698 | 0.1396 | -0.006 (-7.67%) | 450 |
19 Nov 2021 | USD | 0.0706 | 0.0756 | 0.0706 | 0.0756 | 0.1512 | +0.005 (+7.85%) | 5,005 |
18 Nov 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.1402 | -0.019 (-21.24%) | 138 |
17 Nov 2021 | USD | 0.089 | 0.089 | 0.0859 | 0.089 | 0.178 | +0.007 (+8.01%) | 30,150 |
16 Nov 2021 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.1648 | -0.007 (-7.83%) | 12,500 |
15 Nov 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.1788 | 0.0 (0.0%) | 6 |
12 Nov 2021 | USD | 0.0916 | 0.0916 | 0.0894 | 0.0894 | 0.1788 | +0.001 (+1.13%) | 1,108 |
11 Nov 2021 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.1768 | +0.001 (+1.14%) | 2,500 |
10 Nov 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.1748 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.1748 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.1748 | -0.011 (-10.73%) | 3,000 |
5 Nov 2021 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.1958 | -0 (-0.10%) | 2,000 |
4 Nov 2021 | USD | 0.1058 | 0.1058 | 0.098 | 0.098 | 0.196 | +0.002 (+1.77%) | 10,102 |