Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.2132 | 0.2132 | 0.2026 | 0.2026 | 0.2026 | -0.008 (-3.94%) | 105,067 |
26 Dec 2023 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | +0.009 (+4.51%) | 501 |
21 Dec 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | +0.017 (+9.08%) | 5,000 |
18 Dec 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.053 (+39.94%) | 250 |
14 Dec 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.135 | 0.135 | 0.1322 | 0.1322 | 0.1322 | -0.005 (-3.92%) | 5,000 |
8 Dec 2023 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +0.001 (+0.88%) | 2,000 |
4 Dec 2023 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1368 | 0.1368 | 0.1364 | 0.1364 | 0.1364 | +0.018 (+14.72%) | 905 |
30 Nov 2023 | USD | 0.118 | 0.1279 | 0.117 | 0.1189 | 0.1189 | -0.022 (-15.61%) | 79,800 |
29 Nov 2023 | USD | 0.1349 | 0.1409 | 0.1349 | 0.1409 | 0.1409 | -0.017 (-10.94%) | 300 |
28 Nov 2023 | USD | 0.1459 | 0.1582 | 0.1421 | 0.1582 | 0.1582 | +0.002 (+1.22%) | 191,572 |
27 Nov 2023 | USD | 0.1562 | 0.1563 | 0.1562 | 0.1563 | 0.1563 | -0.01 (-5.84%) | 9,840 |
24 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.059 (-26.22%) | 501 |
22 Nov 2023 | USD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | +0.037 (+20%) | 111,654 |
21 Nov 2023 | USD | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | -0.073 (-28.08%) | 10,000 |
20 Nov 2023 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | +0.061 (+30.35%) | 220 |
17 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 8 |
17 Nov 2023 |
|
|||||||
16 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | +0.003 (+1.42%) | 2,500 |
15 Nov 2023 | USD | 0.1901 | 0.1972 | 0.1901 | 0.1972 | 0.3944 | +0.091 (+85.69%) | 1,750 |