Nicola Mining Inc. Recent Share Price (USX:HUSID)

USX:HUSID - Nicola Mining Inc. Nicola Mining Inc.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2021	USD	0.0785	0.0785	0.0785	0.0785	0.157	0.0 (0.0%)	0
21 Sep 2021	USD	0.0738	0.0785	0.0738	0.0785	0.157	+0 (+0.13%)	23,273
20 Sep 2021	USD	0.0786	0.0786	0.0784	0.0784	0.1568	-0.001 (-1.13%)	6,300
17 Sep 2021	USD	0.0793	0.0793	0.0793	0.0793	0.1586	0.0 (0.0%)	37
16 Sep 2021	USD	0.0792	0.0797	0.074	0.0793	0.1586	+0.004 (+5.03%)	78,815
15 Sep 2021	USD	0.0755	0.0755	0.0755	0.0755	0.151	-0.002 (-1.95%)	1,667
14 Sep 2021	USD	0.0759	0.077	0.0713	0.077	0.154	+0.003 (+4.05%)	66,835
13 Sep 2021	USD	0.0748	0.0793	0.0733	0.074	0.148	-0.001 (-1.33%)	12,505
10 Sep 2021	USD	0.075	0.075	0.075	0.075	0.15	-0.002 (-2.85%)	1,500
9 Sep 2021	USD	0.091	0.091	0.0772	0.0772	0.1544	-0.006 (-7.21%)	81,550
8 Sep 2021	USD	0.0832	0.0832	0.0832	0.0832	0.1664	0.0 (0.0%)	0
7 Sep 2021	USD	0.0832	0.0832	0.0832	0.0832	0.1664	0.0 (0.0%)	0
3 Sep 2021	USD	0.0832	0.0832	0.0832	0.0832	0.1664	+0.003 (+3.87%)	500
2 Sep 2021	USD	0.0801	0.0801	0.0801	0.0801	0.1602	-0.004 (-5.21%)	7,000
1 Sep 2021	USD	0.0845	0.0845	0.0845	0.0845	0.169	0.0 (0.0%)	28
31 Aug 2021	USD	0.0845	0.0845	0.0845	0.0845	0.169	+0.014 (+19.86%)	44,130
30 Aug 2021	USD	0.0705	0.0705	0.0705	0.0705	0.141	-0.005 (-6.99%)	527
27 Aug 2021	USD	0.069	0.0797	0.069	0.0758	0.1516	+0.007 (+9.86%)	5,450
26 Aug 2021	USD	0.0702	0.0702	0.069	0.069	0.138	-0.009 (-11.65%)	700
25 Aug 2021	USD	0.0781	0.0781	0.0781	0.0781	0.1562	0.0 (0.0%)	0
24 Aug 2021	USD	0.0781	0.0781	0.0781	0.0781	0.1562	-0 (-0.51%)	500
23 Aug 2021	USD	0.0785	0.0785	0.0785	0.0785	0.157	0.0 (0.0%)	1,782
20 Aug 2021	USD	0.0785	0.0785	0.0785	0.0785	0.157	+0.008 (+11.03%)	1,500
19 Aug 2021	USD	0.0707	0.0707	0.0707	0.0707	0.1414	0.0 (0.0%)	0
18 Aug 2021	USD	0.08	0.08	0.0707	0.0707	0.1414	-0.012 (-14.09%)	189,451
17 Aug 2021	USD	0.0832	0.0835	0.08	0.0823	0.1646	-0.007 (-7.94%)	44,900
16 Aug 2021	USD	0.0822	0.0894	0.0822	0.0894	0.1788	-0.006 (-6.78%)	10,050
13 Aug 2021	USD	0.0944	0.0959	0.0944	0.0959	0.1918	-0.001 (-1.13%)	1,750
12 Aug 2021	USD	0.0968	0.097	0.0968	0.097	0.194	+0.005 (+5.90%)	850
11 Aug 2021	USD	0.0916	0.0916	0.0916	0.0916	0.1832	-0.009 (-9.04%)	4,000

Unicorn Response |