Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.2014 | +0.006 (+6.34%) | 50 |
9 Aug 2021 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.1894 | -0.001 (-0.94%) | 1,000 |
6 Aug 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.1912 | +0.001 (+0.95%) | 396 |
5 Aug 2021 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.1894 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.1894 | -0.004 (-4.15%) | 50 |
3 Aug 2021 | USD | 0.099 | 0.099 | 0.0988 | 0.0988 | 0.1976 | +0.006 (+6.81%) | 15,000 |
2 Aug 2021 | USD | 0.0974 | 0.1065 | 0.0925 | 0.0925 | 0.185 | -0.011 (-10.28%) | 24,501 |
30 Jul 2021 | USD | 0.1114 | 0.1114 | 0.1031 | 0.1031 | 0.2062 | -0.005 (-4.54%) | 25,813 |
29 Jul 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.216 | 0.0 (0.0%) | 5 |
28 Jul 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.216 | +0.003 (+2.56%) | 96 |
27 Jul 2021 | USD | 0.0987 | 0.1053 | 0.0945 | 0.1053 | 0.2106 | +0.006 (+6.58%) | 49,176 |
26 Jul 2021 | USD | 0.099 | 0.1049 | 0.0988 | 0.0988 | 0.1976 | -0.001 (-1.20%) | 4,141 |
23 Jul 2021 | USD | 0.105 | 0.108 | 0.1 | 0.1 | 0.2 | -0.007 (-6.98%) | 2,884 |
22 Jul 2021 | USD | 0.1078 | 0.1078 | 0.1049 | 0.1075 | 0.215 | +0.004 (+3.56%) | 900 |
21 Jul 2021 | USD | 0.1055 | 0.1056 | 0.102 | 0.1038 | 0.2076 | +0.01 (+10.31%) | 25,700 |
20 Jul 2021 | USD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.1882 | -0.007 (-7.20%) | 10,504 |
19 Jul 2021 | USD | 0.1103 | 0.1103 | 0.0992 | 0.1014 | 0.2028 | -0.009 (-8.07%) | 13,618 |
16 Jul 2021 | USD | 0.1071 | 0.1115 | 0.1071 | 0.1103 | 0.2206 | +0.001 (+0.55%) | 2,968 |
15 Jul 2021 | USD | 0.1119 | 0.1119 | 0.1092 | 0.1097 | 0.2194 | -0.003 (-2.58%) | 12,250 |
14 Jul 2021 | USD | 0.1231 | 0.1231 | 0.1126 | 0.1126 | 0.2252 | -0.002 (-2.09%) | 6,700 |
13 Jul 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | +0.002 (+1.59%) | 2,500 |
12 Jul 2021 | USD | 0.1026 | 0.1132 | 0.1026 | 0.1132 | 0.2264 | +0.008 (+7.81%) | 1,250 |
9 Jul 2021 | USD | 0.0967 | 0.105 | 0.0967 | 0.105 | 0.21 | +0.01 (+10.41%) | 4,589 |
8 Jul 2021 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.1902 | -0.008 (-7.67%) | 2,605 |
7 Jul 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | +0.004 (+4.25%) | 3,575 |
6 Jul 2021 | USD | 0.102 | 0.102 | 0.0954 | 0.0988 | 0.1976 | -0.003 (-3.14%) | 1,853 |
2 Jul 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.204 | 0.0 (0.0%) | 5 |
1 Jul 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.204 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.204 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.204 | 0.0 (0.0%) | 0 |