Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 0.1107 | 0.1107 | 0.1012 | 0.102 | 0.204 | -0.009 (-7.86%) | 16,266 |
25 Jun 2021 | USD | 0.1085 | 0.1107 | 0.1011 | 0.1107 | 0.2214 | +0.003 (+2.41%) | 11,355 |
24 Jun 2021 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.2162 | -0.006 (-5.51%) | 10,000 |
23 Jun 2021 | USD | 0.125 | 0.125 | 0.1095 | 0.1144 | 0.2288 | +0.005 (+4.86%) | 7,550 |
22 Jun 2021 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.2182 | -0.008 (-6.91%) | 84 |
21 Jun 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.2344 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.2344 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.2344 | +0.008 (+7.62%) | 3,548 |
16 Jun 2021 | USD | 0.1155 | 0.1155 | 0.1088 | 0.1089 | 0.2178 | -0.005 (-4.31%) | 17,250 |
15 Jun 2021 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.2276 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.115 | 0.115 | 0.1138 | 0.1138 | 0.2276 | +0.005 (+4.79%) | 4,050 |
11 Jun 2021 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.2172 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.1135 | 0.1135 | 0.1086 | 0.1086 | 0.2172 | -0.002 (-1.45%) | 2,501 |
9 Jun 2021 | USD | 0.1183 | 0.1183 | 0.1101 | 0.1102 | 0.2204 | +0.006 (+5.45%) | 14,600 |
8 Jun 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.209 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.209 | -0.005 (-4.91%) | 150 |
4 Jun 2021 | USD | 0.1099 | 0.1099 | 0.0984 | 0.1099 | 0.2198 | 0.0 (0.0%) | 13,000 |
3 Jun 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.2198 | +0.007 (+6.39%) | 100 |
2 Jun 2021 | USD | 0.097 | 0.1135 | 0.097 | 0.1033 | 0.2066 | -0.013 (-10.95%) | 156,376 |
1 Jun 2021 | USD | 0.1105 | 0.116 | 0.1102 | 0.116 | 0.232 | -0.004 (-3.33%) | 6,928 |
28 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 3,599 |
27 May 2021 | USD | 0.1236 | 0.1236 | 0.115 | 0.12 | 0.24 | -0.01 (-7.69%) | 61,951 |
26 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 1,066 |
25 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | -0.003 (-1.89%) | 350 |
24 May 2021 | USD | 0.1284 | 0.1325 | 0.12 | 0.1325 | 0.265 | +0.004 (+3.52%) | 2,655 |
21 May 2021 | USD | 0.1299 | 0.1299 | 0.1279 | 0.128 | 0.256 | -0.002 (-1.54%) | 7,813 |
20 May 2021 | USD | 0.1295 | 0.13 | 0.1295 | 0.13 | 0.26 | -0.001 (-0.46%) | 6,250 |
19 May 2021 | USD | 0.137 | 0.137 | 0.129 | 0.1306 | 0.2612 | -0.007 (-4.81%) | 10,365 |
18 May 2021 | USD | 0.1371 | 0.1372 | 0.1264 | 0.1372 | 0.2744 | +0 (+0.07%) | 16,010 |
17 May 2021 | USD | 0.1361 | 0.1372 | 0.1325 | 0.1371 | 0.2742 | +0.007 (+5.46%) | 25,462 |