Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 0.1346 | 0.1348 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 570 |
13 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | -0.002 (-1.37%) | 500 |
12 May 2021 | USD | 0.1432 | 0.145 | 0.1318 | 0.1318 | 0.2636 | -0.01 (-6.79%) | 15,734 |
11 May 2021 | USD | 0.1415 | 0.1415 | 0.1414 | 0.1414 | 0.2828 | +0.012 (+9.27%) | 6,850 |
10 May 2021 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.2588 | -0.007 (-5.48%) | 534 |
7 May 2021 | USD | 0.116 | 0.1369 | 0.116 | 0.1369 | 0.2738 | +0.001 (+0.59%) | 8,050 |
6 May 2021 | USD | 0.1339 | 0.1361 | 0.1339 | 0.1361 | 0.2722 | +0.007 (+5.59%) | 6,605 |
5 May 2021 | USD | 0.1435 | 0.151 | 0.1289 | 0.1289 | 0.2578 | -0.013 (-9.23%) | 29,011 |
4 May 2021 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.284 | +0.005 (+3.80%) | 750 |
3 May 2021 | USD | 0.151 | 0.151 | 0.1324 | 0.1368 | 0.2736 | -0.002 (-1.16%) | 28,400 |
30 Apr 2021 | USD | 0.1306 | 0.1435 | 0.1257 | 0.1384 | 0.2768 | +0.015 (+11.70%) | 90,227 |
29 Apr 2021 | USD | 0.1214 | 0.1239 | 0.1214 | 0.1239 | 0.2478 | -0.006 (-4.91%) | 9,500 |
28 Apr 2021 | USD | 0.1375 | 0.1375 | 0.1252 | 0.1303 | 0.2606 | +0.001 (+0.46%) | 14,857 |
27 Apr 2021 | USD | 0.1205 | 0.1297 | 0.1205 | 0.1297 | 0.2594 | +0.008 (+6.84%) | 14,935 |
26 Apr 2021 | USD | 0.132 | 0.132 | 0.1214 | 0.1214 | 0.2428 | -0.008 (-5.89%) | 15,291 |
23 Apr 2021 | USD | 0.105 | 0.129 | 0.105 | 0.129 | 0.258 | +0.009 (+7.50%) | 14,130 |
22 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.007 (+6.01%) | 10,989 |
21 Apr 2021 | USD | 0.126 | 0.126 | 0.1132 | 0.1132 | 0.2264 | +0 (+0.27%) | 21,961 |
20 Apr 2021 | USD | 0.1059 | 0.1952 | 0.1059 | 0.1129 | 0.2258 | +0.007 (+6.71%) | 47,855 |
19 Apr 2021 | USD | 0.11 | 0.11 | 0.1058 | 0.1058 | 0.2116 | -0.003 (-2.76%) | 3,725 |
16 Apr 2021 | USD | 0.1 | 0.1088 | 0.0978 | 0.1088 | 0.2176 | +0.016 (+16.99%) | 8,725 |
15 Apr 2021 | USD | 0.1004 | 0.1004 | 0.093 | 0.093 | 0.186 | -0.001 (-1.27%) | 3,763 |
14 Apr 2021 | USD | 0.0913 | 0.0942 | 0.0912 | 0.0942 | 0.1884 | -0.015 (-14.05%) | 5,183 |
13 Apr 2021 | USD | 0.092 | 0.1096 | 0.092 | 0.1096 | 0.2192 | +0.015 (+15.37%) | 4,023 |
12 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0987 | 0.0987 | 0.0862 | 0.095 | 0.19 | -0.005 (-4.90%) | 5,605 |
8 Apr 2021 | USD | 0.092 | 0.0999 | 0.092 | 0.0999 | 0.1998 | +0.009 (+9.78%) | 10,100 |
7 Apr 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.182 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.182 | -0.006 (-6.09%) | 15,010 |
5 Apr 2021 | USD | 0.0968 | 0.0969 | 0.0944 | 0.0969 | 0.1938 | +0.008 (+9.12%) | 5,550 |