Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.1776 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.1776 | +0.012 (+15.78%) | 1,500 |
30 Mar 2021 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.1534 | 0.0 (0.0%) | 5,000 |
29 Mar 2021 | USD | 0.0881 | 0.0881 | 0.0767 | 0.0767 | 0.1534 | -0.008 (-9.45%) | 1,630 |
26 Mar 2021 | USD | 0.0763 | 0.0848 | 0.0763 | 0.0847 | 0.1694 | +0.005 (+6.27%) | 6,250 |
25 Mar 2021 | USD | 0.0837 | 0.0837 | 0.0788 | 0.0797 | 0.1594 | -0.005 (-5.57%) | 5,990 |
24 Mar 2021 | USD | 0.088 | 0.0881 | 0.0837 | 0.0844 | 0.1688 | +0.001 (+1.08%) | 3,038 |
23 Mar 2021 | USD | 0.0836 | 0.0836 | 0.0835 | 0.0835 | 0.167 | -0.008 (-9.04%) | 7,533 |
22 Mar 2021 | USD | 0.0835 | 0.0918 | 0.0835 | 0.0918 | 0.1836 | +0.008 (+9.29%) | 3,000 |
19 Mar 2021 | USD | 0.0958 | 0.0958 | 0.084 | 0.084 | 0.168 | -0.012 (-12.50%) | 119,110 |
18 Mar 2021 | USD | 0.094 | 0.096 | 0.09 | 0.096 | 0.192 | +0.011 (+12.94%) | 3,812 |
17 Mar 2021 | USD | 0.0955 | 0.0968 | 0.085 | 0.085 | 0.17 | -0.008 (-8.50%) | 135,180 |
16 Mar 2021 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.1858 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0872 | 0.0929 | 0.0872 | 0.0929 | 0.1858 | -0.003 (-3.43%) | 11,775 |
12 Mar 2021 | USD | 0.097 | 0.097 | 0.0877 | 0.0962 | 0.1924 | -0 (-0.41%) | 250,916 |
11 Mar 2021 | USD | 0.1022 | 0.1022 | 0.0966 | 0.0966 | 0.1932 | -0.001 (-0.51%) | 3,045 |
10 Mar 2021 | USD | 0.0889 | 0.1009 | 0.0859 | 0.0971 | 0.1942 | +0.005 (+5.77%) | 5,541 |
9 Mar 2021 | USD | 0.0897 | 0.0921 | 0.0825 | 0.0918 | 0.1836 | +0.002 (+2.46%) | 9,751 |
8 Mar 2021 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.1792 | -0.002 (-2.50%) | 323 |
5 Mar 2021 | USD | 0.0801 | 0.0919 | 0.0801 | 0.0919 | 0.1838 | +0.009 (+10.72%) | 15,310 |
4 Mar 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0904 | 0.0904 | 0.078 | 0.083 | 0.166 | -0.013 (-13.54%) | 506,755 |
2 Mar 2021 | USD | 0.089 | 0.096 | 0.089 | 0.096 | 0.192 | +0.006 (+7.26%) | 6,718 |
1 Mar 2021 | USD | 0.097 | 0.097 | 0.0826 | 0.0895 | 0.179 | +0.009 (+10.77%) | 17,100 |
26 Feb 2021 | USD | 0.088 | 0.089 | 0.0808 | 0.0808 | 0.1616 | -0.007 (-8.18%) | 24,613 |
25 Feb 2021 | USD | 0.0971 | 0.0971 | 0.088 | 0.088 | 0.176 | 0.0 (0.0%) | 14,813 |
24 Feb 2021 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.176 | -0.005 (-5.17%) | 4,088 |
23 Feb 2021 | USD | 0.0983 | 0.0984 | 0.086 | 0.0928 | 0.1856 | -0.005 (-5.31%) | 194,667 |
22 Feb 2021 | USD | 0.0886 | 0.1 | 0.0861 | 0.098 | 0.196 | +0.008 (+9.38%) | 30,940 |
19 Feb 2021 | USD | 0.1001 | 0.1001 | 0.0884 | 0.0896 | 0.1792 | -0.007 (-7.05%) | 180,875 |