Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 0.0895 | 0.1015 | 0.0895 | 0.0964 | 0.1928 | -0.004 (-4.46%) | 185,153 |
17 Feb 2021 | USD | 0.1 | 0.1012 | 0.0892 | 0.1009 | 0.2018 | +0.001 (+0.90%) | 19,771 |
16 Feb 2021 | USD | 0.109 | 0.109 | 0.0932 | 0.1 | 0.2 | -0.005 (-4.49%) | 8,192 |
12 Feb 2021 | USD | 0.0922 | 0.1049 | 0.0922 | 0.1047 | 0.2094 | +0.002 (+1.85%) | 6,891 |
11 Feb 2021 | USD | 0.1027 | 0.1036 | 0.0936 | 0.1028 | 0.2056 | +0.009 (+9.95%) | 65,985 |
10 Feb 2021 | USD | 0.1073 | 0.1074 | 0.0935 | 0.0935 | 0.187 | -0.005 (-5.08%) | 31,864 |
9 Feb 2021 | USD | 0.0971 | 0.0994 | 0.097 | 0.0985 | 0.197 | +0.004 (+3.68%) | 1,448 |
8 Feb 2021 | USD | 0.0981 | 0.0999 | 0.0927 | 0.095 | 0.19 | +0 (+0.21%) | 13,284 |
5 Feb 2021 | USD | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 0.1896 | 0.0 (0.0%) | 4 |
4 Feb 2021 | USD | 0.0958 | 0.0958 | 0.0846 | 0.0948 | 0.1896 | +0.007 (+8.47%) | 66,128 |
3 Feb 2021 | USD | 0.0873 | 0.0979 | 0.0851 | 0.0874 | 0.1748 | -0.001 (-1.02%) | 3,663 |
2 Feb 2021 | USD | 0.0998 | 0.0998 | 0.0883 | 0.0883 | 0.1766 | -0.005 (-5.86%) | 20,678 |
1 Feb 2021 | USD | 0.09 | 0.0948 | 0.0858 | 0.0938 | 0.1876 | +0.002 (+2.07%) | 172,736 |
29 Jan 2021 | USD | 0.0989 | 0.0989 | 0.0919 | 0.0919 | 0.1838 | +0.004 (+3.96%) | 800 |
28 Jan 2021 | USD | 0.092 | 0.0986 | 0.0884 | 0.0884 | 0.1768 | -0.003 (-3.60%) | 10,164 |
27 Jan 2021 | USD | 0.0915 | 0.0917 | 0.0851 | 0.0917 | 0.1834 | +0.001 (+1.44%) | 11,876 |
26 Jan 2021 | USD | 0.1 | 0.1 | 0.0904 | 0.0904 | 0.1808 | -0.01 (-9.60%) | 13,760 |
25 Jan 2021 | USD | 0.1007 | 0.1007 | 0.1 | 0.1 | 0.2 | -0.002 (-1.67%) | 7,550 |
22 Jan 2021 | USD | 0.11 | 0.11 | 0.1017 | 0.1017 | 0.2034 | -0.008 (-7.55%) | 14,049 |
21 Jan 2021 | USD | 0.1109 | 0.1114 | 0.11 | 0.11 | 0.22 | +0 (+0.18%) | 10,001 |
20 Jan 2021 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.2196 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.108 | 0.1098 | 0.1026 | 0.1098 | 0.2196 | -0.003 (-2.49%) | 8,500 |
15 Jan 2021 | USD | 0.1093 | 0.115 | 0.1092 | 0.1126 | 0.2252 | +0.003 (+2.36%) | 43,700 |
14 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1128 | 0.1128 | 0.11 | 0.11 | 0.22 | -0.006 (-5.25%) | 1,250 |
11 Jan 2021 | USD | 0.1088 | 0.1161 | 0.1088 | 0.1161 | 0.2322 | -0 (-0.17%) | 6,800 |
8 Jan 2021 | USD | 0.1247 | 0.1247 | 0.1131 | 0.1163 | 0.2326 | -0.007 (-5.98%) | 24,000 |
7 Jan 2021 | USD | 0.123 | 0.1237 | 0.1121 | 0.1237 | 0.2474 | +0.004 (+3.08%) | 16,998 |
6 Jan 2021 | USD | 0.118 | 0.1201 | 0.1091 | 0.12 | 0.24 | +0 (+0.08%) | 16,891 |