Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0.118 | 0.1199 | 0.1093 | 0.1199 | 0.2398 | +0.005 (+4.62%) | 8,711 |
4 Jan 2021 | USD | 0.1028 | 0.1147 | 0.1028 | 0.1146 | 0.2292 | +0.005 (+4.18%) | 14,106 |
31 Dec 2020 | USD | 0.108 | 0.1118 | 0.1055 | 0.11 | 0.22 | +0.003 (+2.61%) | 2,050 |
30 Dec 2020 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.2144 | 0.0 (0.0%) | 3,161 |
29 Dec 2020 | USD | 0.1027 | 0.1072 | 0.1027 | 0.1072 | 0.2144 | +0.002 (+2.10%) | 10,050 |
28 Dec 2020 | USD | 0.0912 | 0.118 | 0.073 | 0.105 | 0.21 | -0 (-0.38%) | 82,729 |
24 Dec 2020 | USD | 0.106 | 0.1106 | 0.1054 | 0.1054 | 0.2108 | +0.002 (+1.84%) | 15,473 |
23 Dec 2020 | USD | 0.088 | 0.1067 | 0.088 | 0.1035 | 0.207 | +0.015 (+17.61%) | 21,611 |
22 Dec 2020 | USD | 0.0913 | 0.0913 | 0.0839 | 0.088 | 0.176 | -0 (-0.11%) | 59,205 |
21 Dec 2020 | USD | 0.0777 | 0.091 | 0.0777 | 0.0881 | 0.1762 | +0.002 (+2.32%) | 5,875 |
18 Dec 2020 | USD | 0.0844 | 0.0861 | 0.0844 | 0.0861 | 0.1722 | -0.002 (-1.94%) | 1,900 |
17 Dec 2020 | USD | 0.0889 | 0.0889 | 0.0774 | 0.0878 | 0.1756 | +0 (+0.11%) | 23,000 |
16 Dec 2020 | USD | 0.0773 | 0.0877 | 0.0772 | 0.0877 | 0.1754 | -0.001 (-1.35%) | 27,000 |
15 Dec 2020 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.1778 | +0.007 (+8.41%) | 750 |
14 Dec 2020 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.164 | -0.003 (-3.76%) | 377 |
11 Dec 2020 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.1704 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.1704 | +0.005 (+5.84%) | 500 |
9 Dec 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.161 | 0.0 (0.0%) | 50 |
8 Dec 2020 | USD | 0.09 | 0.0917 | 0.0805 | 0.0805 | 0.161 | -0.013 (-14.36%) | 19,454 |
7 Dec 2020 | USD | 0.0949 | 0.0949 | 0.0937 | 0.094 | 0.188 | +0.002 (+1.62%) | 26,300 |
4 Dec 2020 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.185 | +0.01 (+12.12%) | 5,800 |
3 Dec 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.165 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.165 | -0.002 (-2.37%) | 5,000 |
1 Dec 2020 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.169 | -0.007 (-7.35%) | 4,500 |
30 Nov 2020 | USD | 0.0935 | 0.0935 | 0.0912 | 0.0912 | 0.1824 | +0.007 (+7.93%) | 5,600 |
27 Nov 2020 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.169 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0896 | 0.0896 | 0.0845 | 0.0845 | 0.169 | -0.006 (-6.94%) | 8,050 |
24 Nov 2020 | USD | 0.0888 | 0.0932 | 0.0888 | 0.0908 | 0.1816 | -0.001 (-0.77%) | 4,300 |
23 Nov 2020 | USD | 0.0998 | 0.0998 | 0.0889 | 0.0915 | 0.183 | +0.003 (+2.81%) | 55,275 |
20 Nov 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | 0.0 (0.0%) | 0 |