Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.178 | -0.005 (-5.62%) | 155 |
18 Nov 2020 | USD | 0.1 | 0.1 | 0.0943 | 0.0943 | 0.1886 | -0.005 (-4.75%) | 6,300 |
17 Nov 2020 | USD | 0.0955 | 0.099 | 0.0955 | 0.099 | 0.198 | +0.003 (+3.45%) | 350 |
16 Nov 2020 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.1914 | +0.001 (+0.74%) | 1,500 |
13 Nov 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 500 |
12 Nov 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 250 |
11 Nov 2020 | USD | 0.1025 | 0.1025 | 0.095 | 0.095 | 0.19 | -0.002 (-2.06%) | 9,850 |
10 Nov 2020 | USD | 0.1024 | 0.1024 | 0.097 | 0.097 | 0.194 | -0.006 (-5.92%) | 12,500 |
9 Nov 2020 | USD | 0.1005 | 0.1031 | 0.095 | 0.1031 | 0.2062 | +0.006 (+5.74%) | 11,015 |
6 Nov 2020 | USD | 0.1047 | 0.1047 | 0.0975 | 0.0975 | 0.195 | +0.002 (+1.99%) | 3,500 |
5 Nov 2020 | USD | 0.0773 | 0.0956 | 0.0773 | 0.0956 | 0.1912 | -0.001 (-1.04%) | 1,079 |
4 Nov 2020 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.1932 | +0.008 (+8.66%) | 500 |
3 Nov 2020 | USD | 0.08 | 0.0917 | 0.08 | 0.0889 | 0.1778 | -0.003 (-3.26%) | 12,412 |
2 Nov 2020 | USD | 0.095 | 0.0954 | 0.0853 | 0.0919 | 0.1838 | +0 (+0.22%) | 5,550 |
30 Oct 2020 | USD | 0.092 | 0.0935 | 0.0917 | 0.0917 | 0.1834 | -0.003 (-3.47%) | 2,665 |
29 Oct 2020 | USD | 0.0859 | 0.095 | 0.0859 | 0.095 | 0.19 | -0.005 (-4.90%) | 2,904 |
28 Oct 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.1998 | -0 (-0.10%) | 1,500 |
27 Oct 2020 | USD | 0.0931 | 0.1 | 0.0931 | 0.1 | 0.2 | 0.0 (0.0%) | 5,610 |
26 Oct 2020 | USD | 0.1005 | 0.1005 | 0.0931 | 0.1 | 0.2 | -0.009 (-8.34%) | 11,700 |
23 Oct 2020 | USD | 0.1155 | 0.1155 | 0.1047 | 0.1091 | 0.2182 | -0.004 (-3.45%) | 1,600 |
22 Oct 2020 | USD | 0.1131 | 0.1131 | 0.1 | 0.113 | 0.226 | +0.001 (+0.98%) | 1,325 |
21 Oct 2020 | USD | 0.1106 | 0.1119 | 0.1017 | 0.1119 | 0.2238 | +0.022 (+25.03%) | 27,025 |
20 Oct 2020 | USD | 0.0818 | 0.094 | 0.0783 | 0.0895 | 0.179 | -0.006 (-6.67%) | 50,930 |
19 Oct 2020 | USD | 0.1076 | 0.1076 | 0.0922 | 0.0959 | 0.1918 | -0.005 (-4.67%) | 9,055 |
16 Oct 2020 | USD | 0.1 | 0.1006 | 0.0984 | 0.1006 | 0.2012 | -0.004 (-3.55%) | 48,600 |
15 Oct 2020 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.2086 | +0 (+0.29%) | 1,250 |
14 Oct 2020 | USD | 0.1063 | 0.1123 | 0.104 | 0.104 | 0.208 | +0.004 (+4.00%) | 28,570 |
13 Oct 2020 | USD | 0.1092 | 0.1095 | 0.1 | 0.1 | 0.2 | -0.018 (-14.89%) | 28,614 |
12 Oct 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.235 | +0.016 (+15.88%) | 654 |
9 Oct 2020 | USD | 0.104 | 0.11 | 0.0934 | 0.1014 | 0.2028 | +0 (+0.40%) | 30,037 |