Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.202 | +0 (+0.30%) | 250 |
7 Oct 2020 | USD | 0.1004 | 0.1007 | 0.0975 | 0.1007 | 0.2014 | -0 (-0.20%) | 1,100 |
6 Oct 2020 | USD | 0.1 | 0.1009 | 0.1 | 0.1009 | 0.2018 | +0.001 (+0.90%) | 10,255 |
5 Oct 2020 | USD | 0.1005 | 0.1068 | 0.1 | 0.1 | 0.2 | -0.001 (-0.99%) | 1,251 |
2 Oct 2020 | USD | 0.105 | 0.105 | 0.0921 | 0.101 | 0.202 | -0.014 (-12.10%) | 13,800 |
1 Oct 2020 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.2298 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.109 | 0.1149 | 0.109 | 0.1149 | 0.2298 | -0.001 (-0.86%) | 1,055 |
29 Sep 2020 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.2318 | 0.0 (0.0%) | 54 |
28 Sep 2020 | USD | 0.1159 | 0.1159 | 0.1101 | 0.1159 | 0.2318 | -0.003 (-2.61%) | 4,992 |
25 Sep 2020 | USD | 0.1115 | 0.119 | 0.108 | 0.119 | 0.238 | +0.008 (+7.01%) | 2,443 |
24 Sep 2020 | USD | 0.1054 | 0.1137 | 0.1054 | 0.1112 | 0.2224 | -0.003 (-2.63%) | 930 |
23 Sep 2020 | USD | 0.1096 | 0.1145 | 0.1071 | 0.1142 | 0.2284 | -0.004 (-3.22%) | 21,678 |
22 Sep 2020 | USD | 0.1192 | 0.1192 | 0.1111 | 0.118 | 0.236 | -0.003 (-2.72%) | 35,650 |
21 Sep 2020 | USD | 0.132 | 0.132 | 0.1177 | 0.1213 | 0.2426 | -0.012 (-8.80%) | 13,121 |
18 Sep 2020 | USD | 0.1232 | 0.1339 | 0.1231 | 0.133 | 0.266 | +0.011 (+9.02%) | 3,500 |
17 Sep 2020 | USD | 0.13 | 0.13 | 0.122 | 0.122 | 0.244 | -0.004 (-2.79%) | 4,015 |
16 Sep 2020 | USD | 0.134 | 0.134 | 0.1255 | 0.1255 | 0.251 | +0 (+0.16%) | 4,630 |
15 Sep 2020 | USD | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 0.2506 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1273 | 0.1273 | 0.1195 | 0.1253 | 0.2506 | -0.002 (-1.42%) | 830 |
11 Sep 2020 | USD | 0.1272 | 0.1319 | 0.1271 | 0.1271 | 0.2542 | -0.003 (-1.93%) | 1,454 |
10 Sep 2020 | USD | 0.1296 | 0.1296 | 0.1277 | 0.1296 | 0.2592 | +0.004 (+3.35%) | 3,005 |
9 Sep 2020 | USD | 0.1311 | 0.1334 | 0.122 | 0.1254 | 0.2508 | -0.006 (-4.49%) | 7,423 |
8 Sep 2020 | USD | 0.14 | 0.14 | 0.1269 | 0.1313 | 0.2626 | +0 (+0.15%) | 16,136 |
4 Sep 2020 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.2622 | 0.0 (0.0%) | 2 |
3 Sep 2020 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.2622 | 0.0 (0.0%) | 2,250 |
2 Sep 2020 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.2622 | +0.002 (+1.86%) | 63 |
1 Sep 2020 | USD | 0.143 | 0.143 | 0.1287 | 0.1287 | 0.2574 | -0.004 (-2.65%) | 213 |
31 Aug 2020 | USD | 0.1273 | 0.1322 | 0.1273 | 0.1322 | 0.2644 | -0.007 (-4.89%) | 2,170 |
28 Aug 2020 | USD | 0.1348 | 0.139 | 0.1348 | 0.139 | 0.278 | +0.015 (+11.65%) | 2,683 |
27 Aug 2020 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.249 | +0 (+0.32%) | 5,000 |