Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.2124 | -0.001 (-1.21%) | 5,750 |
13 Nov 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.215 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.215 | -0.004 (-3.15%) | 1,890 |
9 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | -0.007 (-6.33%) | 100 |
26 Oct 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.237 | +0.002 (+1.80%) | 700 |
25 Oct 2023 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.2328 | +0.009 (+8.68%) | 511 |
24 Oct 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.2142 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.2142 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1078 | 0.1078 | 0.1071 | 0.1071 | 0.2142 | 0.0 (0.0%) | 220 |
19 Oct 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.2142 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.1133 | 0.1133 | 0.1071 | 0.1071 | 0.2142 | -0.006 (-5.39%) | 1,350 |
17 Oct 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.2264 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.2264 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.1131 | 0.1132 | 0.1131 | 0.1132 | 0.2264 | -0.001 (-1.05%) | 7,000 |
12 Oct 2023 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.2288 | -0.014 (-10.97%) | 110 |
11 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 1,250 |
9 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |