Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.1355 | 0.1355 | 0.1241 | 0.1241 | 0.2482 | -0.009 (-6.55%) | 12,461 |
25 Aug 2020 | USD | 0.131 | 0.1328 | 0.131 | 0.1328 | 0.2656 | +0.001 (+0.45%) | 769 |
24 Aug 2020 | USD | 0.1348 | 0.1417 | 0.13 | 0.1322 | 0.2644 | +0.01 (+8.01%) | 33,655 |
21 Aug 2020 | USD | 0.1199 | 0.1267 | 0.1191 | 0.1224 | 0.2448 | -0 (-0.24%) | 11,420 |
20 Aug 2020 | USD | 0.1246 | 0.125 | 0.1201 | 0.1227 | 0.2454 | -0.007 (-5.62%) | 3,381 |
19 Aug 2020 | USD | 0.1306 | 0.1306 | 0.12 | 0.13 | 0.26 | +0.007 (+5.95%) | 4,458 |
18 Aug 2020 | USD | 0.1271 | 0.1271 | 0.1227 | 0.1227 | 0.2454 | -0.002 (-1.68%) | 383 |
17 Aug 2020 | USD | 0.1323 | 0.1323 | 0.1248 | 0.1248 | 0.2496 | -0.009 (-6.38%) | 8,071 |
14 Aug 2020 | USD | 0.126 | 0.1336 | 0.126 | 0.1333 | 0.2666 | +0.007 (+5.79%) | 9,550 |
13 Aug 2020 | USD | 0.137 | 0.137 | 0.126 | 0.126 | 0.252 | +0.004 (+3.03%) | 1,750 |
12 Aug 2020 | USD | 0.1225 | 0.1225 | 0.1223 | 0.1223 | 0.2446 | +0.007 (+6.26%) | 707 |
11 Aug 2020 | USD | 0.1259 | 0.1259 | 0.1151 | 0.1151 | 0.2302 | -0.017 (-13.07%) | 14,965 |
10 Aug 2020 | USD | 0.118 | 0.1324 | 0.107 | 0.1324 | 0.2648 | +0.016 (+13.36%) | 14,133 |
7 Aug 2020 | USD | 0.122 | 0.122 | 0.1006 | 0.1168 | 0.2336 | -0.001 (-0.93%) | 2,400 |
6 Aug 2020 | USD | 0.1179 | 0.1224 | 0.1071 | 0.1179 | 0.2358 | +0.007 (+6.12%) | 130,408 |
5 Aug 2020 | USD | 0.1169 | 0.1169 | 0.104 | 0.1111 | 0.2222 | -0 (-0.27%) | 79,100 |
4 Aug 2020 | USD | 0.1176 | 0.1176 | 0.1101 | 0.1114 | 0.2228 | -0.018 (-13.64%) | 41,310 |
3 Aug 2020 | USD | 0.1088 | 0.129 | 0.1088 | 0.129 | 0.258 | +0.015 (+13.36%) | 5,642 |
31 Jul 2020 | USD | 0.0994 | 0.1138 | 0.0986 | 0.1138 | 0.2276 | +0.004 (+3.74%) | 49,730 |
30 Jul 2020 | USD | 0.1097 | 0.1123 | 0.1096 | 0.1097 | 0.2194 | -0.015 (-11.89%) | 8,493 |
29 Jul 2020 | USD | 0.1212 | 0.1286 | 0.1212 | 0.1245 | 0.249 | +0.003 (+2.64%) | 1,593 |
28 Jul 2020 | USD | 0.126 | 0.126 | 0.1139 | 0.1213 | 0.2426 | -0.007 (-5.75%) | 36,998 |
27 Jul 2020 | USD | 0.13 | 0.13 | 0.1244 | 0.1287 | 0.2574 | +0.001 (+0.70%) | 11,982 |
24 Jul 2020 | USD | 0.139 | 0.139 | 0.1278 | 0.1278 | 0.2556 | -0.001 (-0.85%) | 1,550 |
23 Jul 2020 | USD | 0.1277 | 0.1323 | 0.1275 | 0.1289 | 0.2578 | +0.008 (+6.71%) | 20,800 |
22 Jul 2020 | USD | 0.1278 | 0.1278 | 0.1193 | 0.1208 | 0.2416 | +0.003 (+2.72%) | 118,278 |
21 Jul 2020 | USD | 0.1224 | 0.1425 | 0.1176 | 0.1176 | 0.2352 | +0.028 (+30.81%) | 42,025 |
20 Jul 2020 | USD | 0.0795 | 0.09 | 0.0795 | 0.0899 | 0.1798 | +0.01 (+12.38%) | 1,125 |
17 Jul 2020 | USD | 0.082 | 0.0825 | 0.0763 | 0.08 | 0.16 | -0.002 (-1.96%) | 19,877 |
16 Jul 2020 | USD | 0.08 | 0.0826 | 0.0767 | 0.0816 | 0.1632 | +0.001 (+0.87%) | 5,787 |