Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.0777 | 0.0809 | 0.0738 | 0.0809 | 0.1618 | +0.002 (+2.28%) | 31,650 |
14 Jul 2020 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.1582 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0785 | 0.0791 | 0.0784 | 0.0791 | 0.1582 | +0.007 (+10.01%) | 6,650 |
10 Jul 2020 | USD | 0.0653 | 0.0719 | 0.0653 | 0.0719 | 0.1438 | -0.001 (-0.83%) | 30,185 |
9 Jul 2020 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.145 | +0.002 (+2.40%) | 600 |
8 Jul 2020 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.1416 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0614 | 0.0708 | 0.0614 | 0.0708 | 0.1416 | +0.006 (+8.76%) | 103,973 |
6 Jul 2020 | USD | 0.079 | 0.079 | 0.0646 | 0.0651 | 0.1302 | -0.01 (-13.08%) | 3,160 |
2 Jul 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.1498 | +0.007 (+10.31%) | 1,500 |
1 Jul 2020 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.1358 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.079 | 0.079 | 0.0679 | 0.0679 | 0.1358 | -0.006 (-8.61%) | 2,700 |
29 Jun 2020 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.1486 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.1486 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.068 | 0.0743 | 0.0644 | 0.0743 | 0.1486 | -0.002 (-2.24%) | 1,200 |
24 Jun 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.152 | +0.007 (+10.79%) | 500 |
23 Jun 2020 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.1372 | +0 (+0.29%) | 300 |
22 Jun 2020 | USD | 0.0746 | 0.0746 | 0.0684 | 0.0684 | 0.1368 | -0.002 (-2.29%) | 625 |
19 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0739 | 0.0739 | 0.07 | 0.07 | 0.14 | -0.005 (-6.91%) | 400 |
17 Jun 2020 | USD | 0.0797 | 0.0797 | 0.0703 | 0.0752 | 0.1504 | -0.007 (-8.40%) | 10,508 |
16 Jun 2020 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.1642 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.1642 | 0.0 (0.0%) | 25 |
12 Jun 2020 | USD | 0.0838 | 0.0838 | 0.0728 | 0.0821 | 0.1642 | -0.004 (-4.42%) | 17,620 |
11 Jun 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.1718 | +0.007 (+9.57%) | 85 |
10 Jun 2020 | USD | 0.0826 | 0.0826 | 0.0784 | 0.0784 | 0.1568 | -0.003 (-3.21%) | 233 |
9 Jun 2020 | USD | 0.0719 | 0.081 | 0.0719 | 0.081 | 0.162 | +0.013 (+20%) | 22,067 |
8 Jun 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.135 | +0.002 (+3.37%) | 12,500 |
5 Jun 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.1306 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0649 | 0.0653 | 0.0609 | 0.0653 | 0.1306 | -0.002 (-2.97%) | 8,500 |
3 Jun 2020 | USD | 0.0613 | 0.0673 | 0.0613 | 0.0673 | 0.1346 | +0 (+0.45%) | 75,000 |