Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.1236 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.1236 | -0.001 (-0.80%) | 105 |
16 Apr 2020 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1246 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1246 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1246 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1246 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.1246 | +0.012 (+24.60%) | 1,000 |
8 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | +0.006 (+13.90%) | 100 |
1 Apr 2020 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0878 | -0.006 (-11.49%) | 1,250 |
31 Mar 2020 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0992 | +0.004 (+9.01%) | 2,000 |
30 Mar 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.091 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.091 | -0.003 (-5.41%) | 1,250 |
26 Mar 2020 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0962 | 0.0 (0.0%) | 5 |
25 Mar 2020 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0962 | -0.019 (-28.42%) | 125 |
24 Mar 2020 | USD | 0.0521 | 0.07 | 0.0521 | 0.0672 | 0.1344 | +0.017 (+34.40%) | 550,000 |
23 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | 0.0 (0.0%) | 300 |
16 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.1 | -0.01 (-16.67%) | 50 |
13 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | -0.009 (-13.04%) | 14,995 |
12 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.138 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.138 | -0 (-0.29%) | 50 |
10 Mar 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.1384 | -0.017 (-19.53%) | 103 |
9 Mar 2020 | USD | 0.0707 | 0.09 | 0.0648 | 0.086 | 0.172 | +0.024 (+39.16%) | 819,836 |