Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.161 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.161 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.161 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.161 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.161 | +0 (+0.12%) | 4,750 |
15 Jan 2020 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.1608 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0765 | 0.0804 | 0.0765 | 0.0804 | 0.1608 | +0.005 (+6.77%) | 11,250 |
13 Jan 2020 | USD | 0.0805 | 0.0805 | 0.0753 | 0.0753 | 0.1506 | -0.011 (-12.34%) | 6,000 |
10 Jan 2020 | USD | 0.0807 | 0.0859 | 0.0736 | 0.0859 | 0.1718 | +0.001 (+0.59%) | 3,335 |
9 Jan 2020 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.1708 | -0.001 (-1.27%) | 1,000 |
8 Jan 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.173 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.173 | -0.007 (-7.88%) | 5,000 |
6 Jan 2020 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.1878 | +0.012 (+14.65%) | 1,500 |
3 Jan 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.1638 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.1638 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.1638 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.1638 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0682 | 0.0819 | 0.0682 | 0.0819 | 0.1638 | +0.017 (+26%) | 200 |
26 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | -0.01 (-13.33%) | 873 |
12 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | -0.002 (-2.60%) | 8,750 |