Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.1458 | -0.005 (-6.54%) | 3,213 |
16 Sep 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.156 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.077 | 0.078 | 0.077 | 0.078 | 0.156 | +0.002 (+2.63%) | 12,500 |
12 Sep 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.152 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.152 | +0.004 (+4.97%) | 23,500 |
10 Sep 2019 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.1448 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.1448 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.1448 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.1448 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.1448 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.073 | 0.075 | 0.0724 | 0.0724 | 0.1448 | -0.001 (-0.82%) | 31,000 |
2 Sep 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.146 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.146 | 0.0 (0.0%) | 49,500 |
29 Aug 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.146 | +0.009 (+14.24%) | 25,028 |
28 Aug 2019 | USD | 0.067 | 0.067 | 0.0639 | 0.0639 | 0.1278 | -0.006 (-8.71%) | 87,500 |
27 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.14 | +0.003 (+4.95%) | 1,571 |
26 Aug 2019 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.1334 | -0.006 (-8%) | 54 |
23 Aug 2019 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.145 | -0.003 (-3.33%) | 4,000 |
22 Aug 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | 0.0 (0.0%) | 15,750 |
20 Aug 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | -0.002 (-2.72%) | 9,750 |
19 Aug 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1542 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1542 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1542 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1542 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1542 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1542 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.1542 | -0.016 (-16.83%) | 2,500 |
8 Aug 2019 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.1854 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.09 | 0.0927 | 0.09 | 0.0927 | 0.1854 | 0.0 (0.0%) | 2,464 |