Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.257 | -0.001 (-1.08%) | 4,000 |
29 Sep 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.2598 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1269 | 0.1299 | 0.1269 | 0.1299 | 0.2598 | +0.003 (+2.36%) | 3,000 |
27 Sep 2023 | USD | 0.127 | 0.127 | 0.1268 | 0.1269 | 0.2538 | -0.002 (-1.63%) | 1,500 |
26 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.258 | -0.02 (-13.48%) | 3,025 |
18 Sep 2023 | USD | 0.1591 | 0.165 | 0.1491 | 0.1491 | 0.2982 | +0.012 (+8.99%) | 6,107 |
15 Sep 2023 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.2736 | +0.004 (+3.01%) | 15,000 |
14 Sep 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.2656 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0.2656 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1312 | 0.1328 | 0.1312 | 0.1328 | 0.2656 | -0.035 (-20.95%) | 5,500 |
11 Sep 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.336 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.336 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.336 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.336 | +0.031 (+22.81%) | 3,000 |
5 Sep 2023 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.2736 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.2736 | -0.009 (-6.04%) | 250 |
31 Aug 2023 | USD | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 0.2912 | +0.007 (+5.28%) | 1,000 |
30 Aug 2023 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 0.2766 | +0.011 (+8.81%) | 500 |
29 Aug 2023 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.2542 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.2542 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.2542 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.2542 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.2542 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.2542 | 0.0 (0.0%) | 0 |