Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.1332 | -0.002 (-3.06%) | 85 |
13 May 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.066 | 0.0687 | 0.066 | 0.0687 | 0.1374 | +0.004 (+5.69%) | 40,500 |
19 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.13 | +0.001 (+1.56%) | 55 |
8 Apr 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.128 | -0.016 (-19.90%) | 300 |
5 Apr 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1598 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1598 | +0.021 (+35.42%) | 200 |
3 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | 0.0 (0.0%) | 0 |