Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.118 | -0.024 (-28.92%) | 495 |
1 Apr 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.166 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0812 | 0.083 | 0.0812 | 0.083 | 0.166 | -0.001 (-0.95%) | 1,067 |
26 Feb 2019 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.1676 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.1676 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.1676 | +0.014 (+20.40%) | 250 |
21 Feb 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.1392 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.1392 | -0.004 (-4.79%) | 500 |