Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.1462 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.1462 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.1462 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.1462 | -0.006 (-7.82%) | 275 |
13 Feb 2019 | USD | 0.0802 | 0.0802 | 0.0756 | 0.0793 | 0.1586 | +0.009 (+12.48%) | 898 |
12 Feb 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.141 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.065 | 0.0705 | 0.065 | 0.0705 | 0.141 | -0.011 (-12.96%) | 4,450 |
6 Feb 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.162 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.162 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.162 | -0.001 (-1.46%) | 3,876 |
1 Feb 2019 | USD | 0.0826 | 0.0849 | 0.0822 | 0.0822 | 0.1644 | +0.002 (+2.75%) | 635 |
31 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | +0 (+0.13%) | 10,500 |
29 Jan 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1598 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.1598 | +0.001 (+1.27%) | 95 |
25 Jan 2019 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.1578 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.1578 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.1578 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.1578 | -0.007 (-7.83%) | 50 |
21 Jan 2019 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.1712 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0853 | 0.0856 | 0.0853 | 0.0856 | 0.1712 | -0.001 (-1.50%) | 275 |
17 Jan 2019 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.1738 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.1738 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.1738 | +0 (+0.35%) | 2,537 |
14 Jan 2019 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.1732 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0867 | 0.0867 | 0.084 | 0.0866 | 0.1732 | +0.016 (+22.66%) | 815 |
10 Jan 2019 | USD | 0.0886 | 0.0886 | 0.0706 | 0.0706 | 0.1412 | -0.011 (-12.95%) | 7,700 |
9 Jan 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.1622 | 0.0 (0.0%) | 0 |