Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.1622 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.085 | 0.085 | 0.0811 | 0.0811 | 0.1622 | +0.002 (+2.53%) | 1,250 |
4 Jan 2019 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.1582 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.1582 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0592 | 0.0791 | 0.0592 | 0.0791 | 0.1582 | +0.014 (+22.07%) | 19,205 |
1 Jan 2019 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.1296 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.1296 | -0.01 (-13.48%) | 75 |
28 Dec 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.1498 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.1498 | +0.003 (+4.61%) | 3,005 |
26 Dec 2018 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.1432 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.1432 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.1432 | +0.003 (+4.22%) | 2,500 |
19 Dec 2018 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.1374 | +0.002 (+3.31%) | 150 |
18 Dec 2018 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.133 | -0.007 (-10.14%) | 200 |
17 Dec 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.148 | -0.006 (-7.62%) | 8,500 |
14 Dec 2018 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.1602 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.1602 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.1602 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.1602 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.1602 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.069 | 0.0801 | 0.069 | 0.0801 | 0.1602 | -0.003 (-3.38%) | 5,300 |
6 Dec 2018 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.1658 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.1658 | -0.002 (-2.47%) | 1,000 |
3 Dec 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0815 | 0.085 | 0.0815 | 0.085 | 0.17 | +0.015 (+21.26%) | 305 |
29 Nov 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.1402 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.1402 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.1402 | -0.007 (-9.31%) | 200 |
26 Nov 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.1546 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.1546 | 0.0 (0.0%) | 0 |