Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.1546 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.1546 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.1546 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.1546 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.1546 | -0.003 (-3.38%) | 950 |
15 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | -0.001 (-1.23%) | 1,500 |
9 Nov 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.162 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.162 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.162 | +0.006 (+7.86%) | 4,500 |
6 Nov 2018 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.1502 | -0.01 (-11.85%) | 100 |
5 Nov 2018 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.1704 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.1704 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0784 | 0.0852 | 0.0784 | 0.0852 | 0.1704 | -0.018 (-17.28%) | 150 |
31 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.206 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.104 | 0.104 | 0.0915 | 0.103 | 0.206 | -0.004 (-3.38%) | 1,116 |
15 Oct 2018 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.2132 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.2132 | 0.0 (0.0%) | 0 |