Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.172 | +0.002 (+2.38%) | 5,225 |
29 Aug 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.168 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.168 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.168 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.168 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0841 | 0.0841 | 0.084 | 0.084 | 0.168 | -0.002 (-2.21%) | 17,375 |
22 Aug 2018 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.1718 | -0.001 (-1.04%) | 500 |
21 Aug 2018 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.1736 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.1736 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.1736 | +0.016 (+22.08%) | 450 |
16 Aug 2018 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.1422 | -0.004 (-5.20%) | 900 |
15 Aug 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.15 | -0.032 (-29.91%) | 42,550 |
14 Aug 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.214 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.214 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.214 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.214 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.214 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.214 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.082 | 0.107 | 0.082 | 0.107 | 0.214 | +0.013 (+13.83%) | 5,100 |
3 Aug 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.188 | -0.001 (-1.05%) | 4,508 |
20 Jul 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.19 | 0.0 (0.0%) | 0 |