Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.2542 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1265 | 0.1271 | 0.1265 | 0.1271 | 0.2542 | -0.001 (-0.63%) | 10,025 |
17 Aug 2023 | USD | 0.1254 | 0.1279 | 0.1254 | 0.1279 | 0.2558 | +0.007 (+5.70%) | 10,000 |
16 Aug 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | 0.0 (0.0%) | 1,000 |
15 Aug 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | 0.0 (0.0%) | 500 |
14 Aug 2023 | USD | 0.1227 | 0.1227 | 0.118 | 0.121 | 0.242 | +0.004 (+3.24%) | 2,550 |
11 Aug 2023 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.2344 | -0.004 (-3.14%) | 24,099 |
10 Aug 2023 | USD | 0.117 | 0.121 | 0.117 | 0.121 | 0.242 | 0.0 (0.0%) | 2,650 |
9 Aug 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.242 | -0.001 (-1.14%) | 1,500 |
8 Aug 2023 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.2448 | +0.004 (+3.29%) | 5,015 |
7 Aug 2023 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.237 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.12 | 0.12 | 0.1185 | 0.1185 | 0.237 | -0.005 (-4.05%) | 9,750 |
3 Aug 2023 | USD | 0.1235 | 0.1273 | 0.1235 | 0.1235 | 0.247 | +0.001 (+0.41%) | 16,750 |
2 Aug 2023 | USD | 0.1245 | 0.1245 | 0.123 | 0.123 | 0.246 | -0.007 (-5.31%) | 30,500 |
1 Aug 2023 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.2598 | +0.01 (+8.61%) | 9,000 |
31 Jul 2023 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.2392 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1133 | 0.1196 | 0.1133 | 0.1196 | 0.2392 | -0.016 (-11.73%) | 15,500 |
27 Jul 2023 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.271 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.132 | 0.14 | 0.132 | 0.1355 | 0.271 | +0.016 (+13.29%) | 4,963 |
25 Jul 2023 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.2392 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.2392 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.2392 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.2392 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.12 | 0.1256 | 0.1149 | 0.1196 | 0.2392 | +0.009 (+7.94%) | 41,151 |
18 Jul 2023 | USD | 0.108 | 0.1108 | 0.108 | 0.1108 | 0.2216 | +0.004 (+3.75%) | 5,095 |
17 Jul 2023 | USD | 0.1068 | 0.1092 | 0.1054 | 0.1068 | 0.2136 | 0.0 (0.0%) | 4,470 |
14 Jul 2023 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.2136 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.2136 | +0 (+0.19%) | 516 |
12 Jul 2023 | USD | 0.1023 | 0.1066 | 0.1023 | 0.1066 | 0.2132 | -0.001 (-0.47%) | 12,500 |
11 Jul 2023 | USD | 0.105 | 0.1071 | 0.105 | 0.1071 | 0.2142 | +0.003 (+2.78%) | 2,000 |