Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.1067 | 0.1067 | 0.1042 | 0.1042 | 0.2084 | -0.001 (-0.76%) | 7,500 |
7 Jul 2023 | USD | 0.104 | 0.105 | 0.1022 | 0.105 | 0.21 | -0.001 (-1.22%) | 12,500 |
6 Jul 2023 | USD | 0.1058 | 0.1063 | 0.1049 | 0.1063 | 0.2126 | +0 (+0.09%) | 10,750 |
5 Jul 2023 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.2124 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.2124 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1069 | 0.1078 | 0.1062 | 0.1062 | 0.2124 | -0 (-0.38%) | 18,000 |
29 Jun 2023 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.2132 | -0.001 (-0.47%) | 7,500 |
28 Jun 2023 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.2142 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1006 | 0.1071 | 0.0995 | 0.1071 | 0.2142 | +0.007 (+7.10%) | 20,750 |
26 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.2 | -0.006 (-6.10%) | 100,000 |
21 Jun 2023 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.213 | +0.002 (+1.43%) | 2,500 |
20 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.21 | -0.005 (-4.55%) | 5,500 |
15 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.003 (-2.31%) | 500 |
14 Jun 2023 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.2252 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.2252 | -0 (-0.09%) | 2,360 |
12 Jun 2023 | USD | 0.1122 | 0.1127 | 0.1075 | 0.1127 | 0.2254 | +0.008 (+7.23%) | 10,150 |
9 Jun 2023 | USD | 0.11 | 0.11 | 0.1051 | 0.1051 | 0.2102 | +0 (+0.10%) | 7,900 |
8 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.21 | +0.003 (+3.04%) | 2,500 |
30 May 2023 | USD | 0.103 | 0.1031 | 0.1012 | 0.1019 | 0.2038 | -0.003 (-2.95%) | 9,000 |
26 May 2023 | USD | 0.0989 | 0.105 | 0.0989 | 0.105 | 0.21 | +0.007 (+6.92%) | 11,500 |
25 May 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.1964 | -0 (-0.30%) | 5,000 |