Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.0994 | 0.0994 | 0.0985 | 0.0985 | 0.197 | -0.006 (-5.47%) | 2,593 |
23 May 2023 | USD | 0.11 | 0.11 | 0.1025 | 0.1042 | 0.2084 | -0.006 (-5.27%) | 58,808 |
22 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | -0.002 (-1.35%) | 1,100 |
18 May 2023 | USD | 0.112 | 0.112 | 0.11 | 0.1115 | 0.223 | -0.005 (-4.70%) | 7,333 |
17 May 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.234 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.1248 | 0.1248 | 0.117 | 0.117 | 0.234 | -0.004 (-3.15%) | 3,833 |
15 May 2023 | USD | 0.1205 | 0.1241 | 0.1205 | 0.1208 | 0.2416 | -0.005 (-3.82%) | 25,842 |
12 May 2023 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.2512 | -0.003 (-1.95%) | 500 |
11 May 2023 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.2562 | 0.0 (0.0%) | 19,516 |
10 May 2023 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.2562 | 0.0 (0.0%) | 2,500 |
9 May 2023 | USD | 0.1315 | 0.1315 | 0.1281 | 0.1281 | 0.2562 | -0.005 (-3.68%) | 38,500 |
8 May 2023 | USD | 0.1293 | 0.133 | 0.1293 | 0.133 | 0.266 | +0.003 (+2.31%) | 47,751 |
5 May 2023 | USD | 0.1264 | 0.13 | 0.1264 | 0.13 | 0.26 | -0.002 (-1.14%) | 50,400 |
4 May 2023 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.263 | +0.008 (+6.48%) | 3,515 |
3 May 2023 | USD | 0.1263 | 0.1282 | 0.1235 | 0.1235 | 0.247 | +0.008 (+7.30%) | 22,058 |
2 May 2023 | USD | 0.1119 | 0.12 | 0.1119 | 0.1151 | 0.2302 | -0.001 (-0.95%) | 17,521 |
1 May 2023 | USD | 0.114 | 0.1162 | 0.114 | 0.1162 | 0.2324 | +0.002 (+1.40%) | 61,075 |
28 Apr 2023 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.2292 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.1093 | 0.1146 | 0.1093 | 0.1146 | 0.2292 | +0.007 (+6.80%) | 25,000 |
26 Apr 2023 | USD | 0.1096 | 0.1096 | 0.1073 | 0.1073 | 0.2146 | -0.003 (-2.45%) | 13,500 |
25 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 2,860 |
24 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | +0 (+0.18%) | 7,140 |
21 Apr 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.2196 | +0.003 (+2.43%) | 2,500 |
20 Apr 2023 | USD | 0.1105 | 0.115 | 0.1072 | 0.1072 | 0.2144 | -0.007 (-6.05%) | 59,000 |
19 Apr 2023 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.2282 | -0 (-0.09%) | 250 |
18 Apr 2023 | USD | 0.1176 | 0.1176 | 0.1142 | 0.1142 | 0.2284 | -0.013 (-9.94%) | 7,000 |
17 Apr 2023 | USD | 0.1222 | 0.1268 | 0.1222 | 0.1268 | 0.2536 | +0.003 (+2.51%) | 19,500 |
14 Apr 2023 | USD | 0.126 | 0.126 | 0.1237 | 0.1237 | 0.2474 | +0.002 (+1.81%) | 76,000 |
13 Apr 2023 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.243 | +0.005 (+4.38%) | 3,000 |