Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.1152 | 0.1164 | 0.1152 | 0.1164 | 0.2328 | +0.003 (+3.01%) | 15,100 |
11 Apr 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.226 | +0.002 (+1.80%) | 50,025 |
10 Apr 2023 | USD | 0.1114 | 0.1114 | 0.111 | 0.111 | 0.222 | -0 (-0.27%) | 22,247 |
6 Apr 2023 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.2226 | +0.007 (+7.12%) | 1,250 |
5 Apr 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.2078 | -0 (-0.38%) | 7,500 |
4 Apr 2023 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.2086 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0991 | 0.1043 | 0.0991 | 0.1043 | 0.2086 | +0.005 (+4.61%) | 34,375 |
31 Mar 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.1994 | 0.0 (0.0%) | 11,500 |
30 Mar 2023 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.1994 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1032 | 0.1032 | 0.0997 | 0.0997 | 0.1994 | -0.003 (-2.92%) | 30,250 |
28 Mar 2023 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.2054 | +0.001 (+0.69%) | 750 |
27 Mar 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.204 | +0 (+0.39%) | 12,000 |
24 Mar 2023 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.2032 | +0.016 (+18.14%) | 5,000 |
23 Mar 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.172 | -0.014 (-14.09%) | 50 |
22 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.2002 | -0 (-0.30%) | 5,000 |
21 Mar 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.2008 | +0.005 (+5.68%) | 2,500 |
20 Mar 2023 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 0.19 | -0.018 (-15.63%) | 5,423 |
17 Mar 2023 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.2252 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1101 | 0.1126 | 0.1101 | 0.1126 | 0.2252 | +0.002 (+2.09%) | 5,000 |
15 Mar 2023 | USD | 0.126 | 0.126 | 0.1103 | 0.1103 | 0.2206 | -0.01 (-8.08%) | 25,500 |
14 Mar 2023 | USD | 0.1164 | 0.12 | 0.1164 | 0.12 | 0.24 | +0.005 (+4.08%) | 5,000 |
13 Mar 2023 | USD | 0.1112 | 0.1165 | 0.1062 | 0.1153 | 0.2306 | -0.001 (-0.95%) | 40,661 |
10 Mar 2023 | USD | 0.1137 | 0.1164 | 0.1137 | 0.1164 | 0.2328 | -0 (-0.09%) | 25,000 |
9 Mar 2023 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.233 | 0.0 (0.0%) | 500 |
8 Mar 2023 | USD | 0.116 | 0.1165 | 0.116 | 0.1165 | 0.233 | +0.005 (+4.48%) | 3,000 |
7 Mar 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.223 | 0.0 (0.0%) | 250 |
6 Mar 2023 | USD | 0.104 | 0.1115 | 0.104 | 0.1115 | 0.223 | +0.008 (+7.31%) | 30,549 |
3 Mar 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.2078 | +0.003 (+2.57%) | 400 |
2 Mar 2023 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.2026 | -0.007 (-6.12%) | 1,000 |
1 Mar 2023 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.2158 | +0.004 (+3.45%) | 500 |