Nicola Mining Inc. Recent Share Price (USX:HUSID)

USX:HUSID - Nicola Mining Inc. Nicola Mining Inc.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	USD	0.1043	0.1043	0.1043	0.1043	0.2086	0.0 (0.0%)	0
27 Feb 2023	USD	0.1043	0.1043	0.1043	0.1043	0.2086	-0.003 (-3.07%)	150
24 Feb 2023	USD	0.1076	0.1076	0.1076	0.1076	0.2152	+0.004 (+4.06%)	2,500
23 Feb 2023	USD	0.0998	0.1035	0.0998	0.1034	0.2068	-0 (-0.10%)	17,748
22 Feb 2023	USD	0.1035	0.1035	0.1035	0.1035	0.207	+0.003 (+2.99%)	7,500
21 Feb 2023	USD	0.1003	0.1005	0.0983	0.1005	0.201	+0.006 (+6.24%)	18,400
17 Feb 2023	USD	0.0946	0.0946	0.0946	0.0946	0.1892	0.0 (0.0%)	0
16 Feb 2023	USD	0.0946	0.0946	0.0946	0.0946	0.1892	+0.003 (+2.71%)	275
15 Feb 2023	USD	0.0921	0.0921	0.0921	0.0921	0.1842	0.0 (0.0%)	0
14 Feb 2023	USD	0.0921	0.0921	0.0921	0.0921	0.1842	0.0 (0.0%)	0
13 Feb 2023	USD	0.0921	0.0921	0.0921	0.0921	0.1842	+0.002 (+2.33%)	250
10 Feb 2023	USD	0.09	0.09	0.09	0.09	0.18	0.0 (0.0%)	25,000
9 Feb 2023	USD	0.09	0.09	0.09	0.09	0.18	-0.004 (-3.95%)	7,500
8 Feb 2023	USD	0.09	0.0937	0.09	0.0937	0.1874	-0.001 (-0.95%)	700
7 Feb 2023	USD	0.0946	0.0946	0.0946	0.0946	0.1892	0.0 (0.0%)	0
6 Feb 2023	USD	0.0946	0.0946	0.0946	0.0946	0.1892	0.0 (0.0%)	0
3 Feb 2023	USD	0.0946	0.0946	0.0946	0.0946	0.1892	0.0 (0.0%)	0
2 Feb 2023	USD	0.0946	0.0946	0.0946	0.0946	0.1892	0.0 (0.0%)	0
1 Feb 2023	USD	0.0946	0.0946	0.0946	0.0946	0.1892	+0.001 (+1.28%)	4,500
31 Jan 2023	USD	0.0934	0.0934	0.0934	0.0934	0.1868	0.0 (0.0%)	0
30 Jan 2023	USD	0.0934	0.0934	0.0934	0.0934	0.1868	-0.005 (-5.27%)	535
27 Jan 2023	USD	0.0986	0.0986	0.0986	0.0986	0.1972	0.0 (0.0%)	0
26 Jan 2023	USD	0.0986	0.0986	0.0986	0.0986	0.1972	0.0 (0.0%)	0
25 Jan 2023	USD	0.0986	0.0986	0.0986	0.0986	0.1972	-0 (-0.30%)	200
24 Jan 2023	USD	0.0989	0.0989	0.0989	0.0989	0.1978	0.0 (0.0%)	0
23 Jan 2023	USD	0.0989	0.0989	0.0989	0.0989	0.1978	+0.001 (+1.02%)	568
20 Jan 2023	USD	0.0979	0.0979	0.0979	0.0979	0.1958	0.0 (0.0%)	0
19 Jan 2023	USD	0.0979	0.0979	0.0979	0.0979	0.1958	0.0 (0.0%)	0
18 Jan 2023	USD	0.09	0.0979	0.09	0.0979	0.1958	+0.004 (+4.04%)	21,860
17 Jan 2023	USD	0.0941	0.0941	0.0941	0.0941	0.1882	+0.002 (+2.62%)	500

First
7
8
9
10
11
Last

Unicorn Response |