Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.0 (0.0%) | 10 |
25 Apr 2024 | USD | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.0 (0.0%) | 10 |
24 Apr 2024 | USD | 0.2142 | 0.2142 | 0.2106 | 0.2129 | 0.2129 | +0.003 (+1.38%) | 24,837 |
23 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.58%) | 24,000 |
22 Apr 2024 | USD | 0.2066 | 0.2178 | 0.2066 | 0.2178 | 0.2178 | +0.026 (+13.50%) | 13,750 |
19 Apr 2024 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 2,500 |
18 Apr 2024 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | +0.024 (+14.23%) | 5,000 |
17 Apr 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.025 (-12.91%) | 103 |
12 Apr 2024 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 7,500 |
11 Apr 2024 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.016 (-7.75%) | 1,000 |
10 Apr 2024 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 500 |
9 Apr 2024 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -0.001 (-0.43%) | 550 |
8 Apr 2024 | USD | 0.215 | 0.2162 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,510 |
5 Apr 2024 | USD | 0.2063 | 0.22 | 0.1995 | 0.22 | 0.22 | +0.014 (+6.64%) | 5,600 |
4 Apr 2024 | USD | 0.211 | 0.211 | 0.2063 | 0.2063 | 0.2063 | +0.036 (+21.35%) | 14,500 |
3 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.012 (+7.59%) | 2,000 |
1 Apr 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 9,500 |
26 Mar 2024 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.011 (-6.51%) | 500 |
25 Mar 2024 | USD | 0.16 | 0.169 | 0.158 | 0.169 | 0.169 | +0.013 (+8.33%) | 28,500 |
22 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.015 (+10.64%) | 500 |
19 Mar 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-5.75%) | 10,000 |
14 Mar 2024 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 0.0 (0.0%) | 0 |