Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 500 |
23 Jan 2024 | USD | 0.1823 | 0.1823 | 0.1766 | 0.1766 | 0.1766 | -0 (-0.17%) | 341 |
22 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -0.009 (-5.10%) | 500 |
12 Jan 2024 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | -0.004 (-1.89%) | 515 |
10 Jan 2024 | USD | 0.192 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 7,378 |
9 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.28%) | 30,000 |
2 Jan 2024 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.2132 | 0.2132 | 0.2026 | 0.2026 | 0.2026 | -0.008 (-3.94%) | 105,067 |
26 Dec 2023 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | +0.009 (+4.51%) | 501 |
21 Dec 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | +0.017 (+9.08%) | 5,000 |
18 Dec 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,000 |
15 Dec 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.053 (+39.94%) | 250 |
14 Dec 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |