Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.135 | 0.135 | 0.1322 | 0.1322 | 0.1322 | -0.005 (-3.92%) | 5,000 |
8 Dec 2023 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +0.001 (+0.88%) | 2,000 |
4 Dec 2023 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.1368 | 0.1368 | 0.1364 | 0.1364 | 0.1364 | +0.018 (+14.72%) | 905 |
30 Nov 2023 | USD | 0.118 | 0.1279 | 0.117 | 0.1189 | 0.1189 | -0.022 (-15.61%) | 79,800 |
29 Nov 2023 | USD | 0.1349 | 0.1409 | 0.1349 | 0.1409 | 0.1409 | -0.017 (-10.94%) | 300 |
28 Nov 2023 | USD | 0.1459 | 0.1582 | 0.1421 | 0.1582 | 0.1582 | +0.002 (+1.22%) | 191,572 |
27 Nov 2023 | USD | 0.1562 | 0.1563 | 0.1562 | 0.1563 | 0.1563 | -0.01 (-5.84%) | 9,840 |
24 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.021 (-11.47%) | 501 |
22 Nov 2023 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | -0.073 (-28.08%) | 10,000 |
20 Nov 2023 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | +0.061 (+30.35%) | 220 |
17 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.2 (-50%) | 0 |
17 Nov 2023 |
|
|||||||
16 Nov 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | +0.003 (+1.42%) | 2,500 |
15 Nov 2023 | USD | 0.1901 | 0.1972 | 0.1901 | 0.1972 | 0.3944 | -0.015 (-7.16%) | 1,750 |
14 Nov 2023 | USD | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 0.4248 | -0.003 (-1.21%) | 5,750 |
13 Nov 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | +0.107 (+100%) | 0 |
10 Nov 2023 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.215 | -0.004 (-3.15%) | 3,780 |
9 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.222 | 0.0 (0.0%) | 0 |