Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | -0.14 (-31.11%) | 45 |
16 May 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 500 |
15 May 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 100 |
14 May 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.398 | 0.45 | 0.398 | 0.45 | 9 | +0.158 (+54.11%) | 6,570 |
9 May 2014 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 5.84 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.29 | 0.292 | 0.29 | 0.292 | 5.84 | -0.107 (-26.82%) | 1,250 |
7 May 2014 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 7.98 | 0.0 (0.0%) | 60 |
6 May 2014 | USD | 0.391 | 0.399 | 0.391 | 0.399 | 7.98 | +0.019 (+5%) | 703 |
5 May 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7.6 | -0.007 (-1.81%) | 474 |
2 May 2014 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 7.74 | +0.072 (+22.86%) | 500 |
1 May 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 6.3 | -0.045 (-12.50%) | 100 |
29 Apr 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | -0.14 (-28.00%) | 1,000 |
28 Apr 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.08 (+19.05%) | 3,084 |
24 Apr 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8.4 | +0.02 (+5%) | 340 |
23 Apr 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.044 (-9.91%) | 600 |
22 Apr 2014 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 8.88 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.485 | 0.485 | 0.444 | 0.444 | 8.88 | -0.006 (-1.33%) | 1,500 |
18 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | -0.09 (-16.67%) | 625 |
16 Apr 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | +0.041 (+8.22%) | 700 |
10 Apr 2014 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 9.98 | -0.016 (-3.11%) | 1,200 |
9 Apr 2014 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 10.3 | 0.0 (0.0%) | 0 |