Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 2.4875 | 2.4875 | 2.4875 | 2.4875 | 2.4875 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.4875 | 2.4875 | 2.4875 | 2.4875 | 2.4875 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.4875 | 2.4875 | 2.4875 | 2.4875 | 2.4875 | +0.072 (+3.00%) | 200 |
21 Jul 2020 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | -0.005 (-0.21%) | 116 |
15 Jul 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.3 | 2.42 | 2.3 | 2.42 | 2.42 | +0.12 (+5.22%) | 217 |
10 Jul 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.23 (+11.11%) | 556 |
2 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 200 |
30 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.47%) | 100 |
25 Jun 2020 | USD | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | -0.195 (-8.24%) | 2,760 |
16 Jun 2020 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |