| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 2.9 | 2.906 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 5,800 |
| 20 Dec 2019 | USD | 2.92 | 2.94 | 2.91 | 2.91 | 2.91 | -0.075 (-2.51%) | 20,000 |
| 19 Dec 2019 | USD | 3.05 | 3.05 | 2.97 | 2.985 | 2.985 | +0.025 (+0.84%) | 21,310 |
| 18 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 (+1.37%) | 5,000 |
| 17 Dec 2019 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.008 (-0.27%) | 5,134 |
| 16 Dec 2019 | USD | 2.94 | 2.96 | 2.92 | 2.928 | 2.928 | +0.044 (+1.53%) | 14,858 |
| 13 Dec 2019 | USD | 2.92 | 2.98 | 2.86 | 2.884 | 2.884 | +0.034 (+1.19%) | 15,000 |
| 12 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 2.915 | 2.915 | 2.85 | 2.85 | 2.85 | +0.012 (+0.41%) | 600 |
| 9 Dec 2019 | USD | 2.8384 | 2.8384 | 2.8384 | 2.8384 | 2.8384 | +0.018 (+0.65%) | 2,000 |
| 6 Dec 2019 | USD | 2.915 | 2.915 | 2.82 | 2.82 | 2.82 | -0.19 (-6.32%) | 1,417 |
| 5 Dec 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 3.0101 | 3.0101 | 3.0101 | 3.0101 | 3.0101 | -0.07 (-2.27%) | 300 |
| 20 Nov 2019 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.18 (+6.21%) | 1,000 |
| 19 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 898 |
