Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.045 (-2.27%) | 800 |
18 Dec 2023 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.985 | 1.985 | 1.95 | 1.985 | 1.985 | +0.011 (+0.56%) | 10,400 |
14 Dec 2023 | USD | 1.935 | 1.974 | 1.92 | 1.974 | 1.974 | +0.114 (+6.13%) | 13,601 |
13 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 20 |
27 Nov 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,000 |
24 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 336 |
21 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 3,727 |
15 Nov 2023 | USD | 1.995 | 1.995 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 12,500 |
14 Nov 2023 | USD | 1.95 | 2.04 | 1.92 | 1.95 | 1.95 | +0.08 (+4.28%) | 14,410 |
13 Nov 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.135 (-6.73%) | 2,010 |
8 Nov 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 (0.0%) | 0 |