Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 2.5 | 2.5 | 2.458 | 2.458 | 2.458 | -0.124 (-4.80%) | 423 |
19 Sep 2019 | USD | 2.582 | 2.582 | 2.582 | 2.582 | 2.582 | -0.038 (-1.45%) | 225 |
18 Sep 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.06 (+2.34%) | 257 |
13 Sep 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 883 |
9 Sep 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.05 (+2.01%) | 780 |
4 Sep 2019 | USD | 2.545 | 2.545 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 1,416 |
3 Sep 2019 | USD | 2.391 | 2.391 | 2.38 | 2.38 | 2.38 | -0.22 (-8.46%) | 1,583 |
2 Sep 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
23 Aug 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 2.695 | 2.695 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 300 |
21 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 180 |
20 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | +0.075 (+2.80%) | 2,700 |
15 Aug 2019 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.05 (-1.83%) | 100 |
12 Aug 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |