Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.585 (-17.67%) | 100 |
1 Aug 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.167 (-4.80%) | 100 |
30 Jul 2019 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 3.477 | 3.477 | 3.477 | 3.477 | 3.477 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 3.545 | 3.545 | 3.477 | 3.477 | 3.477 | -0.148 (-4.08%) | 2,500 |
22 Jul 2019 | USD | 3.438 | 3.625 | 3.438 | 3.625 | 3.625 | +0.235 (+6.93%) | 11,000 |
19 Jul 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 1,098 |
17 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 1,000 |
11 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.12 (-3.38%) | 100 |
1 Jul 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |