| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 3.4421 | 3.6 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 60,587 |
| 14 Jun 2019 | USD | 3.485 | 3.485 | 3.31 | 3.31 | 3.31 | -0.11 (-3.22%) | 125,741 |
| 13 Jun 2019 | USD | 3.43 | 3.5 | 3.42 | 3.42 | 3.42 | +0.03 (+0.88%) | 17,847 |
| 12 Jun 2019 | USD | 3.58 | 3.58 | 3.39 | 3.39 | 3.39 | -0.08 (-2.31%) | 1,797 |
| 11 Jun 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 1,243 |
| 10 Jun 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 3.44 | 3.6 | 3.44 | 3.6 | 3.6 | +0.115 (+3.30%) | 5,797 |
| 6 Jun 2019 | USD | 3.55 | 3.55 | 3.485 | 3.485 | 3.485 | -0.125 (-3.46%) | 2,125 |
| 5 Jun 2019 | USD | 3.52 | 3.61 | 3.43 | 3.61 | 3.61 | +0.15 (+4.34%) | 1,294 |
| 4 Jun 2019 | USD | 3.645 | 3.73 | 3.46 | 3.46 | 3.46 | -0.16 (-4.42%) | 2,544 |
| 3 Jun 2019 | USD | 3.351 | 3.62 | 3.35 | 3.62 | 3.62 | +0.02 (+0.56%) | 1,806 |
| 31 May 2019 | USD | 3.38 | 3.6 | 3.38 | 3.6 | 3.6 | +0.19 (+5.57%) | 8,027 |
| 30 May 2019 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.1 (-2.85%) | 371 |
| 29 May 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.51 | 3.69 | 3.51 | 3.51 | 3.51 | +0.18 (+5.41%) | 2,249 |
| 23 May 2019 | USD | 3.55 | 3.55 | 3.33 | 3.33 | 3.33 | -0.13 (-3.76%) | 3,715 |
| 22 May 2019 | USD | 3.54 | 3.54 | 3.42 | 3.46 | 3.46 | 0.0 (0.0%) | 1,831 |
| 21 May 2019 | USD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | +0.36 (+11.61%) | 4,584 |
| 20 May 2019 | USD | 3.47 | 3.47 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 3,688 |
| 17 May 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.4 (-10.81%) | 717 |
| 16 May 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,000 |
| 15 May 2019 | USD | 3.6 | 3.65 | 3.5 | 3.65 | 3.65 | -0.482 (-11.66%) | 69,043 |
| 14 May 2019 | USD | 4.1 | 4.215 | 3.8 | 4.1318 | 4.1318 | -2.438 (-37.11%) | 268,949 |
| 13 May 2019 | USD | 6.57 | 6.57 | 6.5 | 6.57 | 6.57 | +0.07 (+1.08%) | 1,893 |
| 10 May 2019 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
| 9 May 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 482 |
| 7 May 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 110 |
