| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.51 | 3.69 | 3.51 | 3.51 | 3.51 | +0.18 (+5.41%) | 2,249 |
| 23 May 2019 | USD | 3.55 | 3.55 | 3.33 | 3.33 | 3.33 | -0.13 (-3.76%) | 3,715 |
| 22 May 2019 | USD | 3.54 | 3.54 | 3.42 | 3.46 | 3.46 | 0.0 (0.0%) | 1,831 |
| 21 May 2019 | USD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | +0.36 (+11.61%) | 4,584 |
| 20 May 2019 | USD | 3.47 | 3.47 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 3,688 |
| 17 May 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.4 (-10.81%) | 717 |
| 16 May 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,000 |
| 15 May 2019 | USD | 3.6 | 3.65 | 3.5 | 3.65 | 3.65 | -0.482 (-11.66%) | 69,043 |
| 14 May 2019 | USD | 4.1 | 4.215 | 3.8 | 4.1318 | 4.1318 | -2.438 (-37.11%) | 268,949 |
| 13 May 2019 | USD | 6.57 | 6.57 | 6.5 | 6.57 | 6.57 | +0.07 (+1.08%) | 1,893 |
| 10 May 2019 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 700 |
| 9 May 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 482 |
| 7 May 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 110 |
| 6 May 2019 | USD | 6.9 | 6.9 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 2,459 |
| 3 May 2019 | USD | 6.45 | 6.45 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 4,172 |
| 2 May 2019 | USD | 6.5 | 6.5 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 879 |
| 1 May 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 700 |
| 30 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.85 (+15.74%) | 742 |
| 29 Apr 2019 | USD | 6.25 | 6.45 | 5.25 | 5.4 | 5.4 | -1 (-15.63%) | 2,461 |
| 26 Apr 2019 | USD | 6.15 | 6.4 | 6.15 | 6.4 | 6.4 | +0.05 (+0.79%) | 17,755 |
| 25 Apr 2019 | USD | 6.1 | 6.35 | 6.1 | 6.35 | 6.35 | +0.15 (+2.42%) | 12,857 |
| 24 Apr 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 7,991 |
